Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Feb 19
1.248,65
1.248,40
1.251,30
1.247,20
+1,45
+0,12%
15:19:39 | Metals
Mar 19
525,50
521,25
525,75
521,25
+4,50
+0,86%
15:17:29 | Agriculture
Mar 19
102,90
102,67
103,25
102,58
+0,55
+0,54%
15:19:11 | Agriculture
Mar 19
2,762
2,765
2,779
2,756
-0,005
-0,18%
15:19:44 | Metals
Feb 19
61,18
60,52
61,42
60,45
+0,98
+1,63%
15:19:33 | Energy
Mar 19
14,727
14,652
14,758
14,630
+0,099
+0,68%
15:19:34 | Metals
Jan 19
52,58
51,98
52,80
51,92
+0,93
+1,80%
15:19:23 | Energy
Jan 19
921,75
914,00
922,75
914,00
+6,75
+0,74%
15:19:21 | Agriculture
1.934,25
1.939,75
1.942,25
1.931,25
-3,75
-0,19%
15:18:27 | Metals
Mar 19
2.141,00
2.122,00
2.143,00
2.116,00
+25,00
+1,18%
15:19:42 | Agriculture
Mar 19
386,12
384,75
386,50
384,75
+2,12
+0,55%
15:19:21 | Agriculture
6.143,50
6.173,25
6.185,75
6.132,75
-4,00
-0,07%
15:19:46 | Metals
Jan 19
1,4679
1,4497
1,4723
1,4439
+0,0187
+1,29%
15:19:28 | Energy
Jan 19
147,53
144,75
147,57
144,47
+3,16
+2,19%
11/12 | Agriculture
Feb 19
122,275
121,588
122,475
120,475
+1,075
+0,89%
15:00:03 | Agriculture
Jan 19
4,317
4,364
4,405
4,306
-0,090
-2,04%
15:19:41 | Energy
Jan 19
10,643
10,650
10,650
10,620
0,000
0,00%
05:59:59 | Agriculture
19.232,50
19.105,00
19.240,00
19.097,50
+167,50
+0,88%
15:15:14 | Metals
Jan 19
317,60
334,00
334,10
315,20
+0,50
+0,16%
00:59:25 | Agriculture
1.977,50
1.979,50
1.989,75
1.974,75
-0,25
-0,01%
15:19:07 | Metals
Jan 19
563,00
557,88
565,00
555,88
-6,25
-1,10%
15:19:44 | Energy
Jan 19
1.503,00
1.525,00
1.525,00
1.502,00
0,00
0,00%
11/12 | Agriculture
10.782,50
10.787,50
10.832,50
10.755,00
+35,00
+0,33%
15:06:23 | Metals
Mar 19
1.186,20
1.173,15
1.189,40
1.172,50
+8,90
+0,76%
15:19:34 | Metals
Mar 19
79,98
80,20
80,31
79,72
-0,04
-0,05%
15:17:33 | Agriculture
Jan 19
788,80
785,90
789,65
785,40
+3,30
+0,42%
15:19:34 | Metals
Jan 19
137,55
142,55
142,60
133,90
-1,85
-1,33%
11/12 | Agriculture
Feb 19
65,44
67,85
68,10
64,99
-1,39
-2,07%
15:00:01 | Agriculture
293,70
292,40
293,80
292,40
+0,70
+0,24%
08:56:43 | Agriculture
2.581,75
2.604,50
2.607,00
2.575,25
-18,75
-0,72%
15:19:45 | Metals