Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Aug 18
1.269,30
1.271,90
1.274,40
1.266,00
-1,40
-0,11%
16:14:54 | Metals
Sep 18
492,25
503,25
503,25
491,75
-11,15
-2,21%
16:14:18 | Agriculture
Sep 18
117,12
116,97
117,58
116,67
+0,09
+0,08%
16:14:54 | Agriculture
Sep 18
3,034
3,054
3,067
3,028
-0,015
-0,49%
16:14:43 | Metals
Sep 18
74,02
74,06
74,96
73,59
-1,30
-1,73%
16:14:57 | Energy
Jul 18
16,380
16,455
16,485
16,295
-0,079
-0,48%
16:14:32 | Metals
Aug 18
69,20
68,80
69,25
68,16
+0,62
+0,90%
16:14:57 | Energy
Aug 18
891,25
901,25
904,25
886,75
-8,15
-0,91%
16:06:40 | Agriculture
2.158,50
2.180,25
2.185,75
2.157,25
-20,50
-0,94%
16:14:29 | Metals
Sep 18
2.503,00
2.507,50
2.511,50
2.484,50
-5,50
-0,22%
16:14:28 | Agriculture
Sep 18
363,50
367,00
368,50
361,25
-2,90
-0,79%
16:00:58 | Agriculture
6.763,50
6.821,00
6.836,00
6.756,50
-40,75
-0,60%
16:14:49 | Metals
Aug 18
2,0272
2,0481
2,0484
2,0225
-0,0267
-1,30%
16:14:54 | Energy
Aug 18
149,20
147,97
150,75
146,88
-0,23
-0,15%
22/06 | Agriculture
Aug 18
106,075
105,200
107,625
103,350
-0,050
-0,05%
22/06 | Agriculture
Aug 18
2,905
2,925
2,929
2,897
-0,040
-1,36%
16:14:54 | Energy
Sep 18
10,530
10,595
10,598
10,480
+0,012
+0,11%
07:22:51 | Agriculture
20.360,00
20.507,50
20.507,50
20.292,50
-80,00
-0,39%
16:14:57 | Metals
Jul 18
558,20
554,00
562,00
510,20
+11,20
+2,05%
22/06 | Agriculture
2.405,25
2.415,50
2.427,00
2.394,50
-10,50
-0,43%
16:14:56 | Metals
Jul 18
641,88
640,63
649,38
636,88
-7,25
-1,12%
16:14:57 | Energy
Sep 18
1.694,00
1.705,00
1.708,00
1.689,00
-11,00
-0,65%
16:14:38 | Agriculture
15.035,00
15.375,00
15.412,50
15.020,00
-335,00
-2,18%
16:14:53 | Metals
Sep 18
944,30
951,10
954,30
943,10
-2,10
-0,22%
16:14:51 | Metals
Oct 18
86,01
86,38
87,27
85,34
-0,33
-0,38%
16:14:49 | Agriculture
Oct 18
871,90
877,60
882,70
870,90
-3,10
-0,35%
16:13:49 | Metals
Sep 18
164,40
164,32
165,45
164,10
+0,80
+0,49%
16:14:47 | Agriculture
238,60
238,20
238,90
237,00
-0,30
-0,13%
15:35:09 | Agriculture
2.869,50
2.936,75
2.940,50
2.856,75
-65,25
-2,22%
16:14:52 | Metals