Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Jun 19
1.277,55
1.277,35
1.278,75
1.273,35
+1,85
+0,15%
20/05 | Metals
Jul 19
480,62
466,75
484,00
466,75
+15,62
+3,36%
20/05 | Agriculture
Jul 19
89,38
89,15
90,60
89,15
+0,38
+0,43%
20/05 | Agriculture
Jul 19
2,729
2,735
2,750
2,712
-0,010
-0,35%
00:00:00 | Metals
Jul 19
72,08
72,07
72,09
72,06
0,00
0,00%
00:07:11 | Energy
Jul 19
14,443
14,393
14,457
14,357
+0,055
+0,38%
20/05 | Metals
Jul 19
63,28
63,16
63,96
62,61
+0,36
+0,57%
20/05 | Energy
1.789,25
1.831,50
1.836,25
1.788,25
-40,50
-2,21%
20/05 | Metals
Jul 19
2.387,00
2.350,00
2.393,00
2.333,00
+34,00
+1,44%
20/05 | Agriculture
Jul 19
388,38
385,88
391,38
385,88
+4,38
+1,14%
20/05 | Agriculture
6.034,25
6.069,75
6.080,00
6.004,25
-23,75
-0,39%
20/05 | Metals
Jun 19
2,0155
2,0450
2,0685
2,0054
-0,0318
-1,55%
20/05 | Energy
Aug 19
144,99
145,51
145,79
143,72
+1,67
+1,16%
20/05 | Agriculture
Jun 19
111,650
111,550
111,800
110,812
+0,375
+0,34%
20/05 | Agriculture
Jun 19
2,668
2,626
2,700
2,626
+0,037
+1,41%
20/05 | Energy
Jul 19
11,223
11,050
11,240
11,048
+0,153
+1,38%
20/05 | Agriculture
19.445,00
19.477,50
19.482,50
19.335,00
-15,00
-0,08%
20/05 | Metals
Jul 19
314,10
329,05
329,05
310,90
-9,90
-3,06%
23:02:58 | Agriculture
1.801,50
1.827,50
1.829,50
1.799,50
-20,00
-1,10%
20/05 | Metals
Jun 19
644,38
656,88
660,13
642,63
-12,62
-1,92%
00:00:13 | Energy
Jul 19
1.338,00
1.310,00
1.338,00
1.308,00
+18,00
+1,36%
20/05 | Agriculture
11.987,50
12.012,50
12.062,50
11.875,00
-17,50
-0,15%
20/05 | Metals
Jun 19
1.326,75
1.305,55
1.332,60
1.303,90
+20,95
+1,60%
20/05 | Metals
Jul 19
67,97
66,25
67,97
65,85
+1,98
+3,00%
20/05 | Agriculture
Jul 19
815,05
818,40
827,40
811,50
-5,25
-0,64%
20/05 | Metals
Jul 19
99,83
97,68
101,30
97,38
+3,08
+3,18%
20/05 | Agriculture
290,50
287,20
291,70
286,10
+2,20
+0,76%
20/05 | Agriculture
2.573,50
2.596,50
2.608,25
2.553,50
-23,25
-0,90%
20/05 | Metals