Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Dec 18
1.182,60
1.181,80
1.182,90
1.181,80
+0,80
+0,07%
01:24:29 | Metals
Sep 18
532,50
541,25
542,50
528,25
-8,50
-1,57%
00:44:55 | Agriculture
Sep 18
102,17
105,35
105,40
102,17
-3,11
-2,95%
15/08 | Agriculture
Sep 18
2,583
2,584
2,587
2,583
-0,001
-0,04%
01:23:16 | Metals
Oct 18
70,81
70,75
70,83
70,75
+0,07
+0,10%
00:44:48 | Energy
Sep 18
14,445
14,425
14,455
14,425
+0,020
+0,14%
01:24:23 | Metals
Sep 18
64,90
64,93
64,96
64,87
0,00
0,00%
01:23:54 | Energy
Sep 18
858,25
868,50
872,25
856,50
-9,35
-1,08%
00:44:54 | Agriculture
2.026,75
2.067,25
2.067,75
2.007,50
-42,50
-2,05%
15/08 | Metals
Dec 18
2.145,00
2.144,00
2.195,00
2.135,00
-1,00
-0,05%
15/08 | Agriculture
Sep 18
361,50
362,00
363,50
359,00
-0,70
-0,19%
00:44:53 | Agriculture
5.832,00
6.042,75
6.043,00
5.774,25
-214,00
-3,54%
15/08 | Metals
Sep 18
1,9905
1,9935
1,9951
1,9900
-0,0015
-0,08%
01:22:01 | Energy
Aug 18
149,50
149,35
150,18
148,25
+0,85
+0,57%
15/08 | Agriculture
Oct 18
109,275
108,400
109,850
107,650
+0,550
+0,51%
15/08 | Agriculture
Sep 18
2,938
2,939
2,940
2,937
-0,002
-0,07%
01:11:48 | Energy
Sep 18
10,320
10,183
10,413
9,908
+0,015
+0,15%
15/08 | Agriculture
18.330,00
19.055,00
19.082,50
18.300,00
-745,00
-3,91%
15/08 | Metals
Sep 18
457,50
421,40
457,90
421,40
+12,60
+2,83%
15/08 | Agriculture
1.951,00
2.072,50
2.082,00
1.921,50
-122,00
-5,89%
15/08 | Metals
Sep 18
640,13
650,50
652,88
636,38
-10,00
-1,54%
00:00:15 | Energy
Sep 18
1.641,00
1.670,00
1.673,00
1.633,00
-28,00
-1,68%
15/08 | Agriculture
12.885,00
13.430,00
13.465,00
12.770,00
-545,00
-4,06%
15/08 | Metals
Sep 18
830,60
830,00
831,60
829,20
+0,60
+0,07%
01:23:46 | Metals
Dec 18
80,84
83,14
83,41
80,69
-2,20
-2,65%
15/08 | Agriculture
Oct 18
769,40
768,30
770,80
768,30
+1,10
+0,14%
01:24:10 | Metals
Sep 18
155,63
161,50
161,63
154,95
-0,12
-0,08%
15/08 | Agriculture
257,80
266,90
266,90
257,20
-9,20
-3,45%
15/08 | Agriculture
2.293,50
2.449,00
2.458,50
2.291,50
-157,75
-6,44%
15/08 | Metals