Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Apr 19
1.343,05
1.341,20
1.343,35
1.341,20
+1,80
+0,13%
03:05:24 | Metals
Mar 19
479,75
479,38
479,75
479,38
+0,25
+0,05%
02:34:53 | Agriculture
May 19
101,10
101,25
101,75
99,90
+0,25
+0,25%
20/02 | Agriculture
Mar 19
2,917
2,916
2,917
2,914
+0,002
+0,07%
03:02:30 | Metals
Apr 19
67,17
67,13
67,21
67,12
+0,05
+0,07%
01:59:53 | Energy
Mar 19
16,052
16,025
16,058
16,025
+0,025
+0,16%
03:05:00 | Metals
Apr 19
57,26
57,25
57,30
57,15
+0,01
+0,02%
03:05:15 | Energy
1.875,50
1.856,50
1.875,75
1.855,75
+18,75
+1,01%
20/02 | Metals
May 19
2.316,00
2.357,50
2.358,50
2.294,00
-34,00
-1,45%
20/02 | Agriculture
Mar 19
371,00
371,00
371,00
371,00
0,00
0,00%
01:45:00 | Agriculture
6.424,50
6.327,50
6.426,50
6.324,25
+92,00
+1,45%
20/02 | Metals
Mar 19
1,5985
1,6005
1,6007
1,5962
-0,0010
-0,06%
03:03:54 | Energy
Mar 19
144,01
142,39
144,66
142,03
+1,41
+0,99%
20/02 | Agriculture
Apr 19
129,338
127,250
129,338
127,250
+0,888
+0,69%
20/02 | Agriculture
Mar 19
2,652
2,648
2,652
2,643
+0,005
+0,19%
03:04:39 | Energy
Mar 19
10,053
9,885
10,060
9,803
+0,188
+1,91%
20/02 | Agriculture
21.247,50
21.165,00
21.250,00
21.150,00
+85,00
+0,40%
20/02 | Metals
Mar 19
387,20
408,20
408,20
386,90
-10,20
-2,57%
00:59:57 | Agriculture
2.047,50
2.023,00
2.049,75
2.013,75
+27,00
+1,34%
20/02 | Metals
Mar 19
617,75
610,38
621,13
606,00
+7,25
+1,19%
01:00:05 | Energy
Mar 19
1.518,00
1.516,00
1.522,00
1.503,00
+0,00
+0,00%
20/02 | Agriculture
12.917,50
12.660,00
12.952,50
12.625,00
+255,00
+2,01%
20/02 | Metals
Mar 19
1.462,55
1.458,70
1.463,25
1.457,00
+3,85
+0,26%
03:03:47 | Metals
May 19
72,15
72,10
72,67
72,07
-0,04
-0,06%
20/02 | Agriculture
Apr 19
830,50
829,35
830,90
829,25
+0,95
+0,11%
03:05:15 | Metals
Mar 19
119,58
115,72
120,70
115,40
+0,78
+0,66%
20/02 | Agriculture
273,60
276,00
278,40
268,10
-1,60
-0,58%
20/02 | Agriculture
2.699,25
2.661,50
2.708,00
2.658,00
+36,25
+1,36%
20/02 | Metals