Sembol (CFDs)
Ay
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
Dec 18
1.230,00
1.228,90
1.234,00
1.226,20
-0,10
-0,01%
19/10 | Metals
Dec 18
514,00
512,50
518,50
510,75
+0,80
+0,16%
19/10 | Agriculture
Dec 18
121,85
121,67
125,50
120,97
-0,20
-0,16%
19/10 | Agriculture
Dec 18
2,782
2,731
2,788
2,728
+0,036
+1,29%
19/10 | Metals
Dec 18
80,00
79,31
80,88
79,22
+0,71
+0,90%
19/10 | Energy
Dec 18
14,650
14,590
14,740
14,580
+0,046
+0,31%
19/10 | Metals
Nov 18
69,37
68,69
69,76
68,56
+0,72
+1,05%
19/10 | Energy
2.008,50
2.014,00
2.025,00
1.997,25
-3,25
-0,16%
19/10 | Metals
Dec 18
2.160,50
2.149,50
2.183,00
2.113,50
+18,50
+0,86%
19/10 | Agriculture
Dec 18
366,25
370,25
371,00
366,25
-3,95
-1,07%
19/10 | Agriculture
6.221,75
6.135,00
6.242,75
6.126,00
+90,50
+1,48%
19/10 | Metals
Nov 18
1,9160
1,8910
1,9351
1,8893
+0,0245
+1,30%
19/10 | Energy
Oct 18
154,88
154,70
155,45
153,45
+0,81
+0,52%
19/10 | Agriculture
Dec 18
116,875
116,375
118,150
116,100
-0,300
-0,26%
19/10 | Agriculture
Nov 18
3,229
3,228
3,257
3,155
+0,031
+0,97%
19/10 | Energy
Nov 18
11,045
10,958
11,078
10,955
+0,085
+0,78%
19/10 | Agriculture
19.150,00
19.125,00
19.162,50
19.027,50
+117,50
+0,62%
19/10 | Metals
Nov 18
325,50
326,00
340,20
319,40
+3,90
+1,21%
19/10 | Agriculture
1.996,25
2.001,00
2.003,50
1.970,50
+0,25
+0,01%
19/10 | Metals
Nov 18
1.714,00
1.747,00
1.764,00
1.710,00
-40,00
-2,28%
19/10 | Agriculture
12.472,50
12.312,50
12.630,00
12.310,00
+172,50
+1,40%
19/10 | Metals
Dec 18
1.072,00
1.063,30
1.080,70
1.062,50
+7,30
+0,69%
19/10 | Metals
Dec 18
77,91
78,09
78,15
77,53
-0,14
-0,18%
19/10 | Agriculture
Jan 19
833,90
830,40
839,90
830,00
+2,20
+0,26%
19/10 | Metals
Nov 18
139,18
144,70
145,90
138,95
-3,62
-2,54%
19/10 | Agriculture
290,20
290,80
294,90
289,60
-1,20
-0,41%
19/10 | Agriculture
2.626,75
2.666,75
2.682,25
2.620,50
-45,25
-1,69%
19/10 | Metals