Jun 24
2.303,00
2.313,35
2.329,35
2.285,65
-6,60
-0,29%
18:53:45
| Metals
Jul 24
625,75
603,00
632,40
603,00
+21,75
+3,60%
18:53:45
| Agriculture
Jul 24
201,20
205,57
208,38
200,48
-4,90
-2,38%
18:53:33
| Agriculture
Jul 24
19,38
19,28
19,52
19,18
+0,13
+0,68%
18:53:10
| Agriculture
Jul 24
4,5485
4,5027
4,5650
4,4838
+0,0640
+1,43%
18:53:44
| Metals
Jul 24
83,37
83,71
84,39
83,08
-0,30
-0,36%
18:53:44
| Energy
Jul 24
26,562
26,930
27,120
26,360
-0,267
-1,00%
18:53:44
| Metals
Jun 24
78,59
79,09
79,62
78,25
-0,36
-0,46%
18:53:44
| Energy
Jul 24
1.203,25
1.200,00
1.214,62
1.198,38
+4,25
+0,35%
18:53:39
| Agriculture
2.564,50
2.540,00
2.575,50
2.531,00
+36,50
+1,44%
18:53:37
| Metals
Jul 24
8.186,50
7.243,50
8.211,00
6.993,00
+623,50
+8,24%
18:53:42
| Agriculture
Jul 24
458,90
460,00
467,90
458,60
-1,10
-0,24%
18:53:42
| Agriculture
Jul 24
366,55
366,00
374,70
365,60
+1,65
+0,45%
18:53:40
| Agriculture
Jul 24
43,23
43,14
43,51
42,73
-0,01
-0,02%
18:53:42
| Agriculture
9.918,50
9.828,00
9.954,50
9.784,00
+153,00
+1,57%
18:53:45
| Metals
Jun 24
2,5668
2,5976
2,6197
2,5591
-0,0297
-1,14%
18:53:46
| Energy
Aug 24
255,32
260,91
261,80
250,28
+0,10
+0,04%
18:53:47
| Agriculture
Jun 24
2,128
2,037
2,131
2,013
+0,093
+4,57%
18:53:32
| Energy
Jul 24
18,723
18,468
18,785
18,468
+0,383
+2,09%
18:53:42
| Agriculture
Jun 24
2,4512
2,4538
2,4619
2,4304
+0,0081
+0,33%
18:53:44
| Energy
2.228,00
2.192,50
2.229,00
2.187,50
+48,00
+2,20%
18:53:37
| Metals
May 24
747,88
748,38
750,88
740,63
+0,13
+0,02%
18:53:44
| Energy
Jul 24
3.563,00
3.661,50
3.678,00
3.535,00
-337,00
-8,64%
18:53:33
| Agriculture
19.198,50
18.770,00
19.316,00
18.757,50
+550,50
+2,95%
18:53:36
| Metals
Jun 24
947,78
939,00
959,53
929,00
+8,68
+0,92%
18:53:45
| Metals
Jul 24
78,52
75,75
78,62
74,94
+2,90
+3,83%
18:53:45
| Agriculture
Jul 24
961,60
963,00
980,35
957,55
-1,00
-0,10%
18:53:45
| Metals
Jul 24
371,22
371,73
376,13
360,48
-1,68
-0,45%
18:53:28
| Agriculture
385,00
383,70
387,20
382,30
+0,80
+0,21%
18:53:47
| Agriculture
2.907,00
2.908,50
2.930,00
2.887,50
+21,00
+0,73%
18:53:15
| Metals
