Aug 25
3.388,35
3.386,65
3.404,95
3.363,81
-19,75
-0,58%
12:56:58
| Metals
Jul 25
4,8085
4,8540
4,8683
4,7905
-0,0445
-0,92%
12:56:55
| Metals
Sep 25
319,70
329,13
329,85
318,10
-12,75
-3,84%
18/06
| Agriculture
Aug 25
76,94
76,13
77,66
75,69
+0,24
+0,31%
12:56:58
| Energy
Jul 25
36,365
36,760
36,820
36,223
-0,548
-1,48%
12:56:56
| Metals
Aug 25
73,79
73,05
74,49
72,65
+0,29
+0,39%
12:56:56
| Energy
Jul 25
573,00
573,75
574,25
573,00
+24,00
+4,37%
12:30:17
| Agriculture
Jul 25
15,91
15,87
16,13
15,81
-0,17
-1,06%
18/06
| Agriculture
