Önemli Hisse Senetleri
Sembol (CFDs)
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
162,56
162,25
163,72
161,25
+0,27
+0,17%
20/02 | NASDAQ
128,57
130,12
130,22
127,92
-1,19
-0,92%
20/02 | NYSE
63,34
63,75
64,40
63,24
-1,22
-1,89%
20/02 | NYSE
284,62
282,80
285,09
282,45
+1,20
+0,42%
20/02 | NYSE
118,99
119,43
119,86
118,45
-0,16
-0,13%
20/02 | NYSE
221,65
219,16
222,00
219,12
+2,08
+0,95%
20/02 | NYSE
72,75
72,46
73,08
72,17
+0,23
+0,32%
20/02 | NASDAQ
202,10
201,90
202,60
201,10
+0,30
+0,15%
20/02 | Xetra
9,512
9,894
9,972
9,468
-0,366
-3,71%
20/02 | Xetra
192,00
191,40
192,82
190,78
+0,96
+0,50%
20/02 | Xetra
66,320
66,150
66,690
65,120
+0,460
+0,70%
20/02 | Xetra
72,510
71,110
73,250
71,110
+1,470
+2,07%
20/02 | Xetra
68,36
68,10
68,79
67,59
+0,56
+0,83%
20/02 | Xetra
6,674
6,646
6,694
6,553
+0,059
+0,89%
20/02 | Xetra
7,689
7,600
7,689
7,544
+0,096
+1,26%
20/02 | Xetra
111,050
110,750
111,150
109,650
+0,300
+0,27%
20/02 | Xetra
63,6800
64,2000
64,4600
63,5000
-0,3800
-0,59%
20/02 | Xetra
23,030
22,360
23,210
22,180
+0,650
+2,90%
20/02 | Xetra
4,852
4,871
4,909
4,758
-0,006
-0,12%
20/02 | Xetra
459,00
460,00
469,50
456,00
-0,50
-0,11%
20/02 | Xetra
94,450
93,940
94,630
93,920
+0,430
+0,46%
20/02 | Xetra
94,60
93,84
94,90
93,84
+0,55
+0,58%
20/02 | Xetra
32,100
32,350
32,440
31,960
-0,150
-0,47%
20/02 | Xetra
151,00
146,00
152,00
146,00
+4,20
+2,86%
20/02 | Xetra
146,68
142,32
148,16
142,30
+3,50
+2,44%
20/02 | Xetra
20,04
19,77
20,08
19,77
+0,30
+1,49%
20/02 | İsviçre
90,52
89,84
90,84
89,70
+1,02
+1,14%
20/02 | İsviçre
97,46
97,18
98,14
97,06
+0,32
+0,33%
20/02 | İsviçre
454,40
452,00
457,60
451,60
+2,20
+0,49%
20/02 | İsviçre
0,5378
0,5360
0,5412
0,5262
+0,0016
+0,30%
20/02 | Milano
20,295
19,940
20,390
19,592
+0,463
+2,33%
20/02 | Amsterdam
50,76
50,72
50,76
50,72
+0,04
+0,08%
20/02 | Amsterdam
87,920
87,820
88,220
87,060
+0,140
+0,16%
20/02 | Amsterdam
34,760
34,890
35,015
34,655
+0,015
+0,04%
20/02 | Amsterdam
108,20
107,00
108,45
106,40
+1,40
+1,31%
20/02 | Paris
111,12
111,02
111,40
110,40
-0,02
-0,02%
20/02 | Paris
38,080
37,560
38,220
37,560
+0,490
+1,30%
20/02 | Paris
21,160
20,890
21,180
20,855
+0,370
+1,78%
20/02 | Paris
17,900
17,950
18,095
17,850
-0,170
-0,94%
20/02 | Paris
224,40
222,90
224,40
222,20
+1,30
+0,58%
20/02 | Paris
59,97
59,22
60,45
58,78
+1,05
+1,78%
20/02 | Paris
83,280
82,840
83,820
82,840
+0,460
+0,56%
20/02 | Madrid
9,710
9,600
9,726
9,530
+0,152
+1,59%
20/02 | Madrid
154,00
154,10
155,80
153,65
+0,10
+0,07%
20/02 | Madrid
5,237
5,199
5,251
5,178
+0,048
+0,93%
20/02 | Madrid
2,590
2,600
2,615
2,562
+0,003
+0,12%
20/02 | Madrid
3,030
3,050
3,059
3,023
-0,016
-0,52%
20/02 | Madrid
21,870
21,670
21,970
21,630
+0,220
+1,02%
20/02 | Madrid
23,800
23,850
24,060
23,760
-0,040
-0,17%
20/02 | Madrid
9,570
9,510
9,590
9,480
+0,190
+2,03%
03:01:36 | Sidney
14,900
14,900
14,900
14,850
+0,050
+0,34%
03:00:24 | Sidney
24,420
24,320
24,460
23,800
-0,220
-0,89%
03:01:40 | Sidney
4,740
4,780
4,790
4,720
-0,030
-0,63%
03:02:01 | Sidney
6,540
6,670
6,740
6,510
-0,140
-2,10%
03:02:12 | Sidney
12,690
12,780
12,780
12,650
-0,100
-0,78%
03:00:08 | Sidney
8,170
8,210
8,240
8,140
-0,010
-0,12%
03:02:23 | Sidney
7,600
7,470
7,600
7,470
+0,010
+0,13%
03:01:54 | Sidney
14,070
14,010
14,070
13,980
+0,130
+0,93%
03:01:36 | Sidney
6,890
7,120
7,140
6,880
-0,050
-0,72%
03:02:23 | Sidney
12,980
12,870
12,980
12,820
+0,130
+1,01%
03:02:12 | Sidney
4,530
4,490
4,530
4,480
+0,040
+0,89%
02:57:29 | Sidney
12,300
12,310
12,340
12,270
+0,040
+0,33%
03:00:27 | Sidney
11,67
11,75
11,80
11,63
+0,03
+0,26%
20/02 | Singapur
4.140,5
4.140,0
4.144,0
4.135,5
-8,5
-0,20%
03:02:19 | Tokyo
3.242,5
3.242,5
3.247,5
3.242,5
+7,5
+0,23%
03:02:04 | Tokyo
7.545,0
7.519,5
7.545,5
7.510,5
+27,0
+0,36%
03:02:23 | Tokyo
1.294,0
1.284,2
1.294,5
1.284,2
+4,0
+0,31%
03:02:23 | Tokyo
945,9
946,2
947,2
945,5
-2,1
-0,22%
03:02:23 | Tokyo
1.044,5
1.040,5
1.045,7
1.040,5
+1,0
+0,10%
03:02:15 | Tokyo
1.366,5
1.376,0
1.377,5
1.366,0
+4,5
+0,33%
03:02:23 | Tokyo
1.529,5
1.531,0
1.532,5
1.526,5
+2,5
+0,16%
03:02:23 | Tokyo
5.244,00
5.247,00
5.257,50
5.239,00
-30,00
-0,57%
03:02:19 | Tokyo
3.502,5
3.520,0
3.547,5
3.500,0
+62,5
+1,82%
03:02:21 | Tokyo
6.796,50
6.790,00
6.803,50
6.779,00
+6,50
+0,10%
03:02:23 | Tokyo
312,5
309,5
312,5
309,5
+3,5
+1,13%
03:02:08 | Tokyo
32,80
32,50
33,00
32,30
+0,70
+2,18%
20/02 | Hong Kong
28,20
28,45
28,50
28,00
-0,10
-0,35%
20/02 | Hong Kong
11,84
11,86
11,90
11,76
+0,02
+0,17%
20/02 | Hong Kong
82,20
81,15
82,40
81,15
+0,80
+0,98%
20/02 | Hong Kong
66,05
65,55
66,15
65,40
-0,10
-0,15%
20/02 | Hong Kong
5,930
5,950
6,000
5,880
+0,040
+0,68%
20/02 | Hong Kong
8,840
8,900
8,930
8,690
0,000
0,00%
20/02 | Hong Kong
5,96
5,72
5,96
5,72
+0,23
+4,01%
20/02 | Hong Kong
44,60
44,15
44,75
44,15
+0,50
+1,13%
20/02 | Hong Kong
12,98
12,96
12,98
12,86
+0,12
+0,93%
20/02 | Hong Kong
5,29
5,25
5,30
5,25
+0,07
+1,34%
20/02 | Hong Kong
113,75
111,90
113,75
111,90
+2,05
+1,84%
20/02 | Varşova
105,00
101,80
105,00
101,55
+4,10
+4,06%
20/02 | Varşova
1,116
1,101
1,127
1,086
+0,011
+1,00%
20/02 | Atina
21,15
20,60
21,15
20,50
+0,65
+3,17%
20/02 | Atina
9,0700
8,8100
9,0700
8,7600
+0,2100
+2,37%
20/02 | Atina
2,840
2,800
2,920
2,730
+0,080
+2,90%
20/02 | Toronto
15,21
14,91
15,36
14,78
+0,33
+2,22%
20/02 | Toronto
22,620
22,640
22,800
22,540
+0,080
+0,35%
20/02 | Meksika
27,200
27,110
27,210
26,750
+0,030
+0,11%
20/02 | Meksika
51,850
51,980
52,500
51,640
+0,140
+0,27%
20/02 | Meksika
14,300
14,220
14,340
14,070
+0,140
+0,99%
20/02 | Meksika
318,08
312,83
319,13
310,99
+7,24
+2,33%
20/02 | Meksika
1.006,99
1.018,99
1.020,50
996,01
-5,14
-0,51%
00:00:01 | Meksika
72,870
73,030
74,710
71,680
+0,020
+0,03%
20/02 | Meksika
70,38
72,11
72,39
70,03
-1,20
-1,68%
20/02 | Meksika
108,240
107,730
109,280
107,730
+0,190
+0,18%
20/02 | Meksika
256,82
248,59
260,00
247,33
+10,10
+4,09%
20/02 | Meksika
952,25
952,75
954,75
948,25
+6,75
+0,71%
20/02 | Prag
247,25
247,75
248,75
246,25
0,00
0,00%
20/02 | Prag