Önemli Hisse Senetleri
Sembol (CFDs)
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
1.941,05
1.918,65
1.958,20
1.915,44
+33,02
+1,73%
18/09 | NASDAQ
218,24
217,79
221,85
217,12
+0,36
+0,17%
18/09 | NASDAQ
160,30
159,39
161,76
158,87
-0,28
-0,17%
18/09 | NASDAQ
45,33
43,93
45,87
43,88
+1,75
+4,02%
18/09 | NASDAQ
113,21
112,19
113,70
111,72
+1,07
+0,95%
18/09 | NASDAQ
211,53
210,24
211,83
208,43
+2,00
+0,95%
18/09 | NYSE
33,72
33,56
33,92
33,38
+0,10
+0,30%
18/09 | NYSE
159,89
158,15
160,00
156,56
+1,67
+1,06%
18/09 | NYSE
205,44
204,50
206,28
204,17
+0,67
+0,33%
18/09 | NYSE
168,69
169,22
169,72
168,26
-0,06
-0,04%
18/09 | NYSE
69,24
69,14
69,69
68,15
-0,04
-0,06%
18/09 | NYSE
147,41
147,12
148,49
146,93
-0,34
-0,23%
18/09 | NYSE
46,26
46,18
46,81
45,88
+0,48
+1,05%
18/09 | NYSE
363,58
357,30
365,81
356,10
+7,62
+2,14%
18/09 | NYSE
50,26
50,16
50,36
49,92
-0,04
-0,08%
18/09 | NYSE
21,71
21,72
21,86
21,51
+0,14
+0,65%
18/09 | NYSE
71,36
71,30
71,59
70,60
+0,48
+0,68%
18/09 | NYSE
45,93
46,39
46,53
45,93
-0,39
-0,84%
18/09 | NYSE
264,76
259,93
265,05
258,72
+5,10
+1,96%
18/09 | NYSE
109,15
107,50
109,78
107,26
+1,90
+1,77%
18/09 | NYSE
81,92
82,44
82,50
81,66
-0,16
-0,19%
18/09 | NYSE
225,73
223,68
226,21
222,85
+2,47
+1,11%
18/09 | NYSE
25,16
24,98
25,27
24,96
+0,15
+0,60%
18/09 | NYSE
148,56
147,76
148,99
147,47
+0,62
+0,42%
18/09 | NYSE
23,68
23,76
23,83
23,55
-0,03
-0,13%
18/09 | NYSE
140,54
140,27
140,84
139,83
+0,58
+0,41%
18/09 | NYSE
114,30
114,33
114,66
113,56
+0,46
+0,40%
18/09 | NYSE
220,05
217,46
220,96
217,30
+3,58
+1,65%
18/09 | NYSE
157,77
158,17
159,08
157,58
-0,37
-0,23%
18/09 | NYSE
85,26
83,24
85,35
83,24
+2,00
+2,40%
18/09 | NYSE
142,71
141,69
144,69
140,81
-1,66
-1,15%
18/09 | NYSE
148,79
146,81
150,54
146,14
+2,07
+1,41%
18/09 | NASDAQ
47,46
47,07
47,65
47,07
+0,35
+0,74%
18/09 | NASDAQ
194,61
193,62
195,32
191,83
+0,96
+0,50%
18/09 | NASDAQ
271,02
274,09
278,24
270,75
-2,91
-1,06%
18/09 | NASDAQ
209,25
209,95
210,05
208,45
-0,75
-0,36%
15:52:31 | Xetra
10,248
10,205
10,338
10,055
+0,083
+0,82%
15:59:45 | Xetra
187,83
187,15
187,92
186,85
+1,13
+0,61%
16:00:53 | Xetra
78,800
78,135
79,075
78,135
+0,460
+0,59%
16:00:51 | Xetra
82,990
82,705
83,175
82,560
+0,320
+0,39%
16:00:56 | Xetra
73,61
73,31
74,12
72,97
+0,31
+0,42%
16:00:50 | Xetra
9,170
9,070
9,213
9,033
+0,227
+2,54%
16:00:57 | Xetra
10,005
9,930
10,050
9,930
+0,091
+0,92%
16:00:56 | Xetra
116,830
117,750
118,080
116,350
-0,920
-0,78%
15:57:57 | Xetra
68,4300
68,1900
69,0600
67,8800
+0,4300
+0,63%
16:00:22 | Xetra
23,080
23,025
23,200
22,960
+0,170
+0,74%
16:00:51 | Xetra
6,392
6,133
6,468
6,130
-0,314
-4,68%
15:59:41 | Xetra
427,75
427,50
431,25
424,62
+2,75
+0,65%
15:59:11 | Xetra
102,310
103,005
103,005
101,970
-0,890
-0,86%
16:00:47 | Xetra
109,38
109,23
109,58
108,82
+0,30
+0,28%
16:00:56 | Xetra
39,950
40,630
40,630
39,780
-0,540
-1,33%
16:00:51 | Xetra
148,25
145,80
148,50
145,80
+2,25
+1,54%
16:00:48 | Xetra
150,75
148,91
151,06
148,49
+2,51
+1,69%
16:00:58 | Xetra
23,43
23,16
23,43
23,13
+0,33
+1,43%
16:00:02 | İsviçre
80,19
80,42
80,44
79,67
+0,01
+0,01%
16:00:52 | İsviçre
88,86
88,32
88,86
88,28
+0,78
+0,89%
16:00:40 | İsviçre
442,10
445,20
446,40
441,80
-4,80
-1,07%
16:00:42 | İsviçre
0,5649
0,5727
0,5771
0,5600
-0,0065
-1,14%
15:59:57 | Milano
26,633
26,225
26,705
26,220
+0,703
+2,71%
16:00:52 | Amsterdam
50,21
50,20
50,25
50,19
+0,07
+0,14%
15:55:55 | Amsterdam
81,120
81,890
81,890
81,040
-0,740
-0,90%
16:00:48 | Amsterdam
38,820
38,890
39,255
38,820
-0,135
-0,35%
16:00:52 | Amsterdam
107,67
106,60
107,72
106,60
+0,97
+0,91%
16:00:50 | Paris
106,10
104,92
106,68
104,55
+1,16
+1,11%
16:00:50 | Paris
39,565
39,695
39,720
39,415
-0,115
-0,29%
16:00:24 | Paris
22,635
22,450
22,652
22,445
+0,230
+1,03%
16:00:50 | Paris
16,842
16,570
16,905
16,530
+0,252
+1,52%
16:00:52 | Paris
200,15
200,75
201,35
200,00
-0,65
-0,32%
16:00:44 | Paris
76,79
75,33
76,83
75,08
+1,65
+2,20%
16:00:52 | Paris
75,230
75,840
76,140
74,950
-0,610
-0,80%
15:59:57 | Madrid
12,125
11,890
12,150
11,890
+0,235
+1,98%
16:00:29 | Madrid
144,95
148,00
148,25
144,70
-3,05
-2,06%
15:59:38 | Madrid
5,529
5,500
5,530
5,475
+0,043
+0,78%
16:00:48 | Madrid
3,498
3,454
3,498
3,454
+0,044
+1,27%
16:00:29 | Madrid
4,122
4,188
4,196
4,104
-0,058
-1,39%
16:00:43 | Madrid
18,705
18,825
18,915
18,645
-0,120
-0,64%
16:00:42 | Madrid
23,720
23,790
23,870
23,660
-0,070
-0,29%
15:58:37 | Madrid
77,94
78,00
79,06
77,94
+0,20
+0,26%
16:00:38 | Stokholm
41,12
41,02
41,30
41,02
+0,02
+0,05%
15:59:57 | Stokholm
153,43
153,21
154,88
153,07
+0,78
+0,51%
16:00:06 | Stokholm
167,4
167,9
170,0
160,4
-7,4
-4,23%
16:00:48 | Kopenhag
9,890
9,860
9,950
9,860
+0,030
+0,30%
08:57:47 | Sidney
13,620
13,650
13,650
13,590
-0,050
-0,37%
08:59:43 | Sidney
1,760
1,770
1,770
1,755
+0,020
+1,15%
07:43:05 | Sidney
28,760
28,750
28,860
28,495
+0,070
+0,24%
08:59:52 | Sidney
5,730
5,760
5,790
5,710
-0,060
-1,04%
08:59:58 | Sidney
3,790
3,680
3,820
3,675
+0,170
+4,70%
08:49:43 | Sidney
10,550
10,700
10,750
10,550
-0,210
-1,95%
08:59:27 | Sidney
8,750
8,680
8,780
8,650
+0,070
+0,81%
08:59:53 | Sidney
8,070
8,170
8,300
8,050
-0,040
-0,49%
08:59:53 | Sidney
15,630
15,660
15,700
15,600
+0,040
+0,26%
08:56:51 | Sidney
7,100
7,040
7,120
6,990
+0,150
+2,16%
08:59:54 | Sidney
14,470
14,460
14,680
14,440
-0,010
-0,07%
08:59:49 | Sidney
4,920
4,910
4,920
4,880
-0,020
-0,40%
08:24:17 | Sidney
11,390
11,460
11,495
11,310
-0,090
-0,78%
08:58:45 | Sidney
11,12
11,07
11,15
11,00
+0,08
+0,72%
11:59:59 | Singapur
3.946,5
3.973,0
3.991,5
3.944,0
-32,0
-0,80%
08:59:37 | Tokyo
4.005,0
3.962,5
4.010,0
3.962,5
+75,0
+1,91%
08:36:41 | Tokyo
814,6
812,0
819,5
808,1
+15,2
+1,90%
08:59:56 | Tokyo
1.322,5
1.334,3
1.338,8
1.320,0
+11,5
+0,88%
08:59:32 | Tokyo
1.087,5
1.081,3
1.089,8
1.080,8
+13,0
+1,21%
08:59:37 | Tokyo
1.348,0
1.353,0
1.364,0
1.342,8
+23,7
+1,79%
08:57:10 | Tokyo
2.418,5
2.402,0
2.424,0
2.380,0
+43,5
+1,83%
08:59:55 | Tokyo
1.769,5
1.737,0
1.771,0
1.735,0
+44,5
+2,58%
08:59:30 | Tokyo
6.686,00
6.732,50
6.772,00
6.654,00
+34,00
+0,51%
08:59:57 | Tokyo
334,5
323,0
335,5
323,0
+12,0
+3,72%
08:45:21 | Tokyo
7.021,50
7.019,00
7.073,50
6.991,50
+67,50
+0,97%
08:59:57 | Tokyo
408,0
400,0
408,0
399,0
+16,0
+4,08%
08:59:15 | Tokyo
35,91
35,98
36,05
35,65
+0,11
+0,31%
10:46:46 | Hong Kong
3,430
3,410
3,440
3,410
+0,020
+0,59%
10:26:00 | Hong Kong
28,95
28,88
28,98
28,55
+0,10
+0,35%
10:59:42 | Hong Kong
11,30
11,35
11,42
11,20
+0,03
+0,27%
10:56:03 | Hong Kong
92,16
91,55
92,41
91,45
+0,54
+0,59%
10:57:23 | Hong Kong
67,95
67,50
68,03
67,25
+0,14
+0,21%
10:59:09 | Hong Kong
5,550
5,470
5,570
5,470
+0,090
+1,65%
10:50:10 | Hong Kong
8,790
8,835
8,940
8,780
+0,050
+0,57%
10:59:43 | Hong Kong
5,35
5,42
5,43
5,34
-0,08
-1,47%
10:57:18 | Hong Kong
41,62
41,83
41,83
41,55
-0,39
-0,93%
10:57:23 | Hong Kong
10,35
10,32
10,36
10,21
+0,07
+0,68%
10:59:35 | Hong Kong
6,19
6,08
6,25
6,08
+0,13
+2,15%
10:58:40 | Hong Kong
410,0
409,0
411,5
408,0
+2,0
+0,49%
15:31:53 | Budapeşte
9.975,0
10.010,0
10.040,0
9.880,0
+10,0
+0,10%
15:57:24 | Budapeşte
110,25
108,16
110,28
108,08
+3,30
+3,09%
16:00:56 | Varşova
98,23
100,11
100,47
97,02
-2,10
-2,09%
16:00:52 | Varşova
1,325
1,329
1,336
1,308
+0,013
+0,99%
16:00:11 | Atina
28,7750
28,8500
28,9500
28,7550
+0,0150
+0,05%
16:00:25 | Atina
21,57
21,10
21,68
20,98
+0,52
+2,47%
15:59:10 | Atina
8,4850
8,4150
8,5450
8,4050
+0,0850
+1,01%
16:00:01 | Atina
4,520
4,540
4,580
4,510
-0,050
-1,09%
18/09 | Toronto
13,80
13,80
13,98
13,75
+0,02
+0,15%
18/09 | Toronto
24,660
24,630
25,100
24,530
+0,110
+0,45%
18/09 | Meksika
28,880
29,000
29,480
28,500
-0,190
-0,65%
18/09 | Meksika
65,390
65,690
66,680
65,170
-0,300
-0,46%
18/09 | Meksika
15,630
15,500
15,710
15,470
+0,080
+0,51%
18/09 | Meksika
386,54
378,29
389,99
378,19
+8,61
+2,28%
18/09 | Meksika
811,16
830,00
837,47
808,50
-13,75
-1,67%
18/09 | Meksika
62,170
63,370
64,340
61,950
-0,890
-1,41%
18/09 | Meksika
92,71
92,34
93,26
91,45
+0,76
+0,83%
18/09 | Meksika
132,400
126,740
133,900
126,740
+5,140
+4,04%
18/09 | Meksika
333,36
330,40
334,00
324,09
+2,34
+0,71%
18/09 | Meksika
902,25
899,50
902,75
898,75
+1,50
+0,17%
15:59:41 | Prag
259,25
259,50
259,75
258,25
-0,50
-0,19%
15:51:53 | Prag