Önemli Hisse Senetleri
Sembol (CFDs)
Son
Taban
Yüksek
Düşük
Değişim
Değişim %
Zaman
1.601,29
1.586,50
1.613,77
1.573,12
-18,15
-1,12%
23:29:26 | NASDAQ
194,36
190,53
194,97
189,46
+2,95
+1,54%
23:29:26 | NASDAQ
139,78
141,10
141,77
137,77
-4,07
-2,83%
23:29:30 | NASDAQ
39,60
38,45
39,71
38,33
-0,31
-0,78%
23:29:28 | NASDAQ
108,78
107,01
108,88
106,80
+1,50
+1,39%
23:29:28 | NASDAQ
209,48
203,28
209,75
202,60
+4,57
+2,23%
23:29:26 | NYSE
30,34
30,12
30,42
29,95
+0,22
+0,73%
23:29:26 | NYSE
126,48
123,84
127,28
123,58
+2,51
+2,02%
23:29:22 | NYSE
209,19
209,20
209,98
208,95
-0,17
-0,08%
23:29:24 | NYSE
164,22
160,06
164,56
160,04
+3,58
+2,23%
23:29:26 | NYSE
68,09
67,26
68,15
66,71
+0,38
+0,56%
23:29:23 | NYSE
163,91
161,75
164,24
161,65
+1,78
+1,10%
23:29:24 | NYSE
37,59
37,31
37,64
36,71
+0,60
+1,61%
23:29:26 | NYSE
335,95
339,35
340,17
331,16
-5,62
-1,64%
23:29:26 | NYSE
50,96
51,16
51,34
50,65
+0,31
+0,61%
23:28:44 | NYSE
25,86
25,86
26,07
25,62
+0,22
+0,84%
23:29:26 | NYSE
64,87
64,41
64,98
64,02
+0,27
+0,42%
23:29:26 | NYSE
50,20
49,72
50,25
49,63
+0,46
+0,92%
23:29:25 | NYSE
265,46
257,68
265,67
254,09
+8,25
+3,21%
23:29:26 | NYSE
111,43
110,93
111,50
108,55
-0,35
-0,31%
23:29:24 | NYSE
86,66
86,64
87,10
85,89
+0,52
+0,60%
23:29:35 | NYSE
215,82
213,82
216,10
212,99
+1,32
+0,62%
23:28:46 | NYSE
24,29
23,97
24,37
23,96
+0,12
+0,48%
23:29:15 | NYSE
121,67
120,95
121,84
120,54
+0,23
+0,19%
23:29:26 | NYSE
20,09
19,96
20,29
19,82
+0,03
+0,15%
23:29:25 | NYSE
146,24
144,71
146,73
144,56
+1,74
+1,20%
23:29:24 | NYSE
110,40
109,37
110,64
108,55
+0,33
+0,30%
23:29:25 | NYSE
199,75
199,19
200,91
197,45
-0,96
-0,48%
23:29:24 | NYSE
187,50
183,50
187,59
183,42
+3,94
+2,15%
23:29:27 | NYSE
74,66
73,83
75,52
73,06
+0,33
+0,44%
23:29:29 | NYSE
173,78
173,88
173,99
173,35
-0,04
-0,02%
23:29:16 | NYSE
134,90
134,80
135,96
132,53
+0,61
+0,45%
23:29:27 | NASDAQ
46,95
46,50
47,04
46,13
+0,18
+0,38%
23:29:30 | NASDAQ
178,44
177,54
179,20
176,54
-0,76
-0,42%
23:29:17 | NASDAQ
163,98
163,50
170,66
161,61
-38,41
-18,98%
23:29:28 | NASDAQ
204,70
206,60
207,80
201,30
-0,80
-0,39%
19:30:02 | Xetra
8,890
9,018
9,170
8,780
-0,098
-1,09%
19:30:02 | Xetra
189,24
190,02
191,74
186,80
-0,12
-0,06%
19:29:57 | Xetra
69,370
69,880
70,470
68,740
-0,280
-0,40%
19:30:02 | Xetra
73,740
74,560
75,120
73,070
-0,460
-0,62%
19:29:55 | Xetra
62,59
63,61
63,87
61,66
-0,92
-1,45%
19:29:55 | Xetra
8,078
8,230
8,301
8,010
-0,115
-1,40%
19:29:51 | Xetra
8,602
8,678
8,722
8,518
-0,004
-0,05%
19:29:55 | Xetra
114,500
110,500
114,700
110,500
+4,600
+4,19%
19:29:55 | Xetra
63,4600
62,5000
63,9200
61,9600
+1,3200
+2,12%
19:29:57 | Xetra
20,150
20,170
20,760
19,995
+0,060
+0,30%
19:29:56 | Xetra
4,102
4,141
4,221
4,057
+0,019
+0,47%
19:25:00 | Xetra
452,00
448,50
457,50
441,50
+2,50
+0,56%
19:29:57 | Xetra
91,700
92,910
93,180
90,740
-0,450
-0,49%
19:30:02 | Xetra
101,34
101,78
102,40
100,50
-0,02
-0,02%
19:29:58 | Xetra
37,330
37,830
37,920
36,850
-0,070
-0,19%
19:29:58 | Xetra
141,90
145,90
146,30
139,90
-2,40
-1,66%
19:29:58 | Xetra
143,92
149,24
150,12
142,60
-3,72
-2,52%
19:30:02 | Xetra
20,06
20,36
20,56
19,97
+0,30
+1,52%
19:31:39 | İsviçre
84,36
84,52
84,78
83,72
+0,38
+0,45%
19:31:39 | İsviçre
89,64
90,24
90,90
89,20
+0,08
+0,09%
19:27:04 | İsviçre
461,20
461,50
463,50
457,40
+3,20
+0,70%
19:31:39 | İsviçre
0,5262
0,5206
0,5320
0,5148
+0,0098
+1,90%
19:24:03 | Milano
21,765
21,855
21,995
21,495
-0,005
-0,02%
19:30:00 | Amsterdam
50,58
50,68
50,74
50,58
-0,16
-0,32%
19:09:34 | Amsterdam
80,060
79,700
80,360
79,160
+0,200
+0,25%
19:29:58 | Amsterdam
33,010
33,175
33,430
32,740
-0,020
-0,06%
19:24:56 | Amsterdam
105,45
106,90
107,10
104,45
-1,05
-0,99%
19:30:03 | Paris
92,89
94,58
94,80
91,89
-0,97
-1,03%
19:30:01 | Paris
39,000
38,980
39,100
38,330
+0,190
+0,49%
19:29:57 | Paris
21,605
21,940
22,250
21,495
-0,215
-0,99%
19:29:57 | Paris
17,495
17,530
17,770
17,310
-0,010
-0,06%
19:29:57 | Paris
207,60
207,10
209,80
205,30
+0,20
+0,10%
19:30:01 | Paris
64,50
65,58
66,18
64,37
-0,73
-1,12%
19:30:03 | Paris
78,440
77,320
78,720
76,800
+1,020
+1,32%
19:34:54 | Madrid
9,200
9,320
9,360
9,150
-0,092
-0,99%
19:34:49 | Madrid
133,95
135,00
135,20
132,75
-0,55
-0,41%
19:34:54 | Madrid
4,911
5,003
5,015
4,909
-0,066
-1,33%
19:30:02 | Madrid
2,879
2,917
2,926
2,864
-0,026
-0,90%
19:34:53 | Madrid
3,730
3,740
3,778
3,705
+0,002
+0,05%
19:34:53 | Madrid
20,040
20,050
20,130
19,925
+0,040
+0,20%
19:34:53 | Madrid
22,970
23,000
23,110
22,790
-0,030
-0,13%
19:34:50 | Madrid
76,96
76,60
77,38
76,46
+0,50
+0,65%
14:59:58 | Stokholm
41,33
41,25
41,45
40,87
+0,13
+0,32%
14:59:22 | Stokholm
128,30
129,50
130,75
127,25
-0,30
-0,23%
15:00:03 | Stokholm
136,8
139,2
140,2
135,5
-2,4
-1,69%
18:55:05 | Kopenhag
8,960
9,070
9,070
8,940
-0,110
-1,21%
07:59:55 | Sidney
13,500
13,650
13,700
13,430
-0,150
-1,10%
07:59:32 | Sidney
1,560
1,580
1,600
1,520
-0,035
-2,19%
07:58:45 | Sidney
26,320
26,690
26,935
26,270
-0,360
-1,35%
07:59:42 | Sidney
5,300
5,300
5,370
5,270
+0,040
+0,76%
07:44:35 | Sidney
4,120
4,010
4,130
4,010
+0,150
+3,78%
07:56:32 | Sidney
10,250
10,290
10,370
10,225
-0,080
-0,77%
07:59:15 | Sidney
7,500
7,600
7,690
7,480
-0,060
-0,79%
07:59:56 | Sidney
6,950
6,890
7,065
6,880
+0,100
+1,46%
07:59:26 | Sidney
14,080
14,230
14,255
14,060
+0,080
+0,57%
07:59:40 | Sidney
6,170
6,300
6,345
6,170
-0,040
-0,64%
07:59:42 | Sidney
13,540
13,510
13,610
13,470
-0,020
-0,15%
07:59:42 | Sidney
4,520
4,540
4,555
4,500
-0,020
-0,44%
07:57:37 | Sidney
11,460
11,470
11,570
11,410
-0,120
-1,04%
07:59:51 | Sidney
11,13
11,14
11,19
11,06
+0,09
+0,82%
11:59:52 | Singapur
4.058,0
4.069,0
4.092,0
4.052,0
-22,0
-0,54%
08:59:56 | Tokyo
3.845,0
3.820,0
3.860,0
3.800,0
+35,0
+0,92%
08:59:56 | Tokyo
6.947,0
6.993,0
7.021,0
6.922,0
+21,0
+0,30%
08:59:58 | Tokyo
1.186,5
1.205,5
1.209,5
1.181,0
-21,5
-1,78%
08:59:59 | Tokyo
1.010,0
1.013,0
1.015,0
1.007,5
-5,5
-0,54%
08:59:55 | Tokyo
1.111,0
1.119,5
1.134,0
1.109,5
-11,5
-1,02%
08:59:56 | Tokyo
1.689,0
1.738,0
1.760,0
1.684,0
-50,0
-2,88%
08:59:58 | Tokyo
1.645,0
1.624,0
1.647,0
1.597,0
+18,0
+1,11%
08:59:32 | Tokyo
5.690,00
5.818,00
5.880,00
5.681,00
-119,00
-2,05%
08:59:55 | Tokyo
3.920,0
3.950,0
3.975,0
3.885,0
-55,0
-1,38%
08:57:07 | Tokyo
6.591,00
6.642,00
6.653,00
6.561,00
-49,00
-0,74%
08:59:56 | Tokyo
305,0
313,0
314,0
305,0
-5,0
-1,61%
08:48:51 | Tokyo
30,20
29,50
30,50
29,50
+0,65
+2,20%
10:59:57 | Hong Kong
3,370
3,350
3,380
3,330
+0,010
+0,30%
10:03:00 | Hong Kong
26,15
26,00
26,50
25,90
+0,10
+0,38%
10:58:27 | Hong Kong
12,44
12,28
12,48
12,28
+0,06
+0,48%
10:59:36 | Hong Kong
81,50
81,70
81,70
80,20
+0,10
+0,12%
10:59:30 | Hong Kong
66,20
65,40
66,20
65,40
+0,20
+0,30%
10:59:44 | Hong Kong
5,430
5,390
5,440
5,350
+0,020
+0,37%
10:59:37 | Hong Kong
9,250
9,400
9,420
9,190
-0,090
-0,96%
10:59:39 | Hong Kong
5,89
5,90
5,93
5,76
+0,01
+0,17%
10:59:53 | Hong Kong
39,60
39,90
39,90
39,50
-0,20
-0,50%
10:48:58 | Hong Kong
10,60
10,58
10,60
10,46
+0,06
+0,57%
10:59:46 | Hong Kong
5,68
5,65
5,70
5,62
-0,02
-0,35%
10:59:26 | Hong Kong
101,00
105,25
106,30
97,30
-3,90
-3,72%
18:43:27 | Varşova
99,00
97,62
99,24
96,52
+1,38
+1,41%
18:59:52 | Varşova
1,210
1,204
1,225
1,165
+0,022
+1,85%
18:10:15 | Atina
26,0400
27,4000
27,6700
25,9500
-0,9000
-3,34%
18:09:53 | Atina
19,60
19,56
19,74
19,40
+0,18
+0,93%
18:10:01 | Atina
7,9700
8,2000
8,2400
7,9700
-0,2300
-2,80%
18:10:10 | Atina
1,590
2,020
2,030
1,585
-0,500
-23,92%
23:29:18 | Toronto
12,50
12,48
12,59
12,38
+0,32
+2,63%
23:29:21 | Toronto
21,445
20,920
21,840
20,860
+0,615
+2,95%
23:29:13 | Meksika
27,200
27,520
27,560
26,400
-0,410
-1,48%
23:29:25 | Meksika
47,705
45,560
48,480
45,325
+2,135
+4,69%
23:29:19 | Meksika
13,595
13,390
13,890
13,390
+0,085
+0,63%
23:29:24 | Meksika
294,62
291,60
297,50
291,23
+3,67
+1,26%
23:28:57 | Meksika
860,94
850,00
865,00
826,47
+5,00
+0,58%
23:29:28 | Meksika
63,885
60,380
63,945
59,980
+3,405
+5,63%
23:29:15 | Meksika
74,77
73,73
76,37
72,86
+1,04
+1,41%
23:28:48 | Meksika
95,250
96,930
96,930
93,020
-1,370
-1,42%
23:29:27 | Meksika
268,58
242,00
270,00
242,00
+21,35
+8,64%
23:29:26 | Meksika
909,00
913,50
913,50
906,50
+0,50
+0,06%
18:13:36 | Prag
225,75
228,75
228,75
223,25
-2,50
-1,10%
18:09:03 | Prag